Q Precious & Battery Metals Corp.
Q Precious & Battery Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Q Precious & Battery Metals Corp. est une société d'exploration minière. La Société possède un portefeuille de propriétés au Québec qui sont actuellement explorées pour le lithium, le cuivre, le nickel, le cobalt, le zinc, le molybdène et les éléments du groupe du platine.
Q Precious & Battery Metals Corp. (QMET)
0.045
-0.005 (-10.00%)
Q Precious & Battery Metals Corp. (QMET)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
183,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
25,000
Volume
304,550
Dernier prix
0.045
Écart minimum
variation nette
-0.005
Clôture précédente
0.05
Ouverture
0.05
Day High
0.055
Day Low
0.04
Haut 52 semaines
0.125
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
183,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
25,000
Volume
304,550
Dernier prix
0.045
Écart minimum
variation nette
-0.005
Clôture précédente
0.05
Ouverture
0.05
Day High
0.055
Day Low
0.04
Haut 52 semaines
0.125
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 25,000 | 0.04 | 0.045 | 25,000 | Anonymous |
| Canaccord Capital Corporation | 15,000 | 0.04 | 0.05 | 13,000 | Anonymous |
| TD Securities Inc. | 48,000 | 0.04 | 0.05 | 45,000 | Anonymous |
| TD Securities Inc. | 30,000 | 0.04 | 0.05 | 25,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 20,000 | 0.04 | 0.05 | 8,000 | Questrade Inc. |
| Scotia Capital Inc. | 29,000 | 0.04 | 0.05 | 19,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 12,000 | 0.04 | 0.055 | 3,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 1,000 | 0.04 | 0.055 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.04 | 0.055 | 6,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 10,000 | 0.035 | 0.055 | 15,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 9 | 183,000 | 0.04 | 0.045 | 25,000 | 1 |
| 4 | 265,000 | 0.035 | 0.05 | 110,000 | 5 |
| 3 | 235,000 | 0.03 | 0.055 | 166,000 | 8 |
| 1 | 7,000 | 0.025 | 0.06 | 165,000 | 4 |
| 2 | 109,000 | 0.02 | 0.065 | 70,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:52 | 0.045 | -0.005 | 2,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 17, 19:28 | 0.04 | -0.01 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:28 | 0.04 | -0.01 | 2,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 17:02 | 0.045 | -0.005 | 7,000 | Questrade Inc. | Anonymous | CSE |
| Apr 17, 15:34 | 0.045 | -0.005 | 25,000 | Canaccord Capital Corporation | Anonymous | CSE |
Information d'entreprise
Addresse
666 Burrard Street
Suite 500
Vancouver, BC V6C 3P6
CanadaTéléphone
778-384-8923Courriel
richard@qmetalscorp.comURL
https://www.qmetalscorp.comDate d’inscription à la cote
Mercredi, novembre 8, 2017
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
666 Burrard Street
Suite 500
Vancouver, BC V6C 3P6
CanadaTéléphone
778-384-8923Courriel
richard@qmetalscorp.comURL
https://www.qmetalscorp.comDate d’inscription à la cote
Mercredi, novembre 8, 2017
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
58278327Réservé à l'émission:
5529436Communiqués de presse
Bulletins
26/09/2024
2024-0928 – Consolidation - Q Precious & Battery Metals Corp. (QMET)
le 26 septembre/September 2024
Q Precious & Battery Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 11,218,013 common shares.
The name and symbol will not change.
