Vous êtes ici

ESGold Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Mining
Symbole: 
ESAU
Indice CSE: 
CSE Composite
Devise: 
CAD

ESGold Corp. is a Canadian environmentally aware resource exploration and processing company. Management has demonstrated expertise in advancing gold exploration projects into acquisition targets, most notably in the province of Quebec. ESGold's principal restoration and recovery project is the Montauban property situated in Quebec, just 80 kilometers west of Quebec City. Recently, the Company has also entered into a joint venture agreement to determine the presence of recoverable metals in the Ottawa River, consistent with ESGold's commitment to environmental recovery solutions. The Company’s main exploration focus is its 100% ownership of the Eagle River project, which is adjacent to and on-trend to several gold projects in the Windfall Lake district of Urban Barry in Quebec. 

ESGold Corp. (ESAU)

0.455 Up
-0.035 (-7.14%)

ESGold Corp. (ESAU)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
2,500 
Cours acheteur
0.455 
Cours vendeur
0.465 
Quantité offerte
2,500 
Volume
46,438 
Dernier prix
0.455 
Écart minimum
Up 
variation nette
-0.035 
Clôture précédente
0.49 
Ouverture
0.435 
Day High
0.465 
Day Low
0.435 
Haut 52 semaines
0.51 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.36 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.36 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
2,500 
Cours acheteur
0.455 
Cours vendeur
0.465 
Quantité offerte
2,500 
Volume
46,438 
Dernier prix
0.455 
Écart minimum
Up 
variation nette
-0.035 
Clôture précédente
0.49 
Ouverture
0.435 
Day High
0.465 
Day Low
0.435 
Haut 52 semaines
0.51 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.36 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.36 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • ESAU / Dernière mise à jour: 15:22:53 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
TD Securities Inc. 500 0.455 0.465 2,000 National Bank Financial Inc.
TD Securities Inc. 2,000 0.455 0.465 500 National Bank Financial Inc.
Scotia Capital Inc. 500 0.45 0.47 25,000 National Bank Financial Inc.
BMO Nesbitt Burns Inc. 10,000 0.45 0.47 25,000 National Bank Financial Inc.
Merrill Lynch Canada Inc. 2,000 0.45 0.47 2,000 Merrill Lynch Canada Inc.
Desjardins Securities Inc. 1,000 0.45 0.47 10,000 TD Securities Inc.
Merrill Lynch Canada Inc. 2,000 0.445 0.485 5,000 Scotia Capital Inc.
CIBC World Markets Inc. 1,000 0.44 0.485 2,500 Merrill Lynch Canada Inc.
TD Securities Inc. 2,000 0.435 0.49 32,500 Desjardins Securities Inc.
TD Securities Inc. 4,000 0.43 0.49 80,000 Desjardins Securities Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • ESAU / Dernière mise à jour: 15:22:53 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 2,500 0.455 0.465 2,500 2
4 13,500 0.45 0.47 62,000 4
1 2,000 0.445 0.485 7,500 2
1 1,000 0.44 0.49 162,500 7
1 2,000 0.435 0.495 2,500 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • ESAU / Dernière mise à jour: 15:10:49 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 9, 19:10 0.455 -0.035 5,000 TD Securities Inc. TD Securities Inc. CSE
Apr 9, 19:08 0.455 -0.035 500 National Bank Financial Inc. Anonymous CSE
Apr 9, 19:08 0.455 -0.035 7,500 TD Securities Inc. Anonymous CSE
Apr 9, 17:27 0.455 -0.035 500 National Bank Financial Inc. Anonymous CSE
Apr 9, 17:27 0.455 -0.035 2,000 TD Securities Inc. Anonymous CSE

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.secova.ca
Date d’inscription à la cote
Mercredi, octobre 6, 2021

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.secova.ca
Date d’inscription à la cote
Mercredi, octobre 6, 2021

Capitalisation

Capitalisation: 
55209231
Réservé à l'émission: 
0

Company Officers

Paul Mastantuono, Chief Executive Officer and Director
Brad Kitchen, President and Director
Tony Giuliano, Chief Financial Officer
Andre Gauthier, Director

Bulletins

12/09/2023

2023-0918 – Consolidation - ESGold Corp. (ESAU)

le 12 septembre/September 2023

ESGold Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 31,515,976 common shares.

The name and symbol will not change.