Earthwise Minerals Corp.
Earthwise Minerals Corp.
Indice CSE:
NoDevise:
CAD Earthwise Minerals est une petite société minière basée à Vancouver, en Colombie-Britannique, au Canada.
Earthwise Minerals Corp. (WISE)
0.06
0.01 (20.00%)
Earthwise Minerals Corp. (WISE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.035
Cours vendeur
0.055
Quantité offerte
10,000
Volume
10,000
Dernier prix
0.06
Écart minimum
variation nette
0.01
Clôture précédente
0.05
Ouverture
0.06
Day High
0.06
Day Low
0.06
Haut 52 semaines
0.08
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.035
Cours vendeur
0.055
Quantité offerte
10,000
Volume
10,000
Dernier prix
0.06
Écart minimum
variation nette
0.01
Clôture précédente
0.05
Ouverture
0.06
Day High
0.06
Day Low
0.06
Haut 52 semaines
0.08
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.035 | 0.055 | 10,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 35,000 | 0.03 | 0.06 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.03 | 0.06 | 9,000 | Anonymous |
| TD Securities Inc. | 26,000 | 0.03 | 0.065 | 25,000 | Anonymous |
| CI Investment Services Inc. | 50,000 | 0.025 | 0.07 | 30,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.025 | 0.075 | 6,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 1,000 | 0.025 | 0.075 | 29,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.08 | 68,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.02 | 0.085 | 28,000 | Aviso Financial Inc. |
| TD Securities Inc. | 1,000 | 0.02 | 0.10 | 10,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.035 | 0.055 | 10,000 | 1 |
| 3 | 62,000 | 0.03 | 0.06 | 11,000 | 2 |
| 3 | 61,000 | 0.025 | 0.065 | 25,000 | 1 |
| 3 | 126,000 | 0.02 | 0.07 | 30,000 | 1 |
| 3 | 177,000 | 0.015 | 0.075 | 35,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 16:52 | 0.06 | 0.01 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 25, 16:52 | 0.06 | 0.01 | 9,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 23, 17:42 | 0.05 | 0.00 | 17,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 17:42 | 0.05 | 0.00 | 33,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 17:12 | 0.04 | -0.01 | 25,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 330 – 470 Granville Street
Vancouver, BC V6C 1V4
CanadaTéléphone
604-602-0001Courriel
gb@harmonycs.caDate d’inscription à la cote
Jeudi, avril 15, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 330 – 470 Granville Street
Vancouver, BC V6C 1V4
CanadaTéléphone
604-602-0001Courriel
gb@harmonycs.caDate d’inscription à la cote
Jeudi, avril 15, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
11904383Réservé à l'émission:
2233500Company Officers
Mark Luchinski, CEO
Abbey Olaiya, CFO
Bulletins
19/04/2023
2023-0418 - Changement de Nom et de Symbole - Hawkmoon Resources Corp. (HM)
le 19 avril/April 2023
Hawkmoon Resources Corp. (HM) has announced a name and symbol change to Earthwise Minerals Corp. (WISE).
Shares will begin trading under the new name and symbol and with a new CUSIP number on April 21, 2023.
