Vous êtes ici

Canadian Metals Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Mining
Symbole: 
CME
Indice CSE: 
No
Devise: 
CAD

Canadian Metals Inc. is focused exclusively on the exploration and development of high-purity Silica properties in Canada. The Company is rapidly positioning itself as North America's premier pure-play silica company through the exploration and development of its portfolio of Silica assets in Quebec and British Columbia. Silicon-based materials can be formulated to deliver a wide range of products from more durable construction materials; faster, smarter electronic devices and more efficient solar panels and wind turbines. We expect to become a global supplier for a number of industries and applications, namely but without limitation, glass, ceramics, lighting, oil and gas, paint, plastic and rubber. We also wish to become an integrated supplier for metallurgical industries and foundries, and to participate in a wide range of civil, industrial, environmental and related building applications. These target markets for Canadian Metals affect the lives of millions of people every day. Canadian Metals is also looking for new projects to add to its portfolio.

Canadian Metals Inc. (CME)

0.07 Up
-0.005 (-6.67%)

Canadian Metals Inc. (CME)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
6,000 
Cours acheteur
0.065 
Cours vendeur
0.075 
Quantité offerte
40,000 
Volume
3,000 
Dernier prix
0.07 
Écart minimum
Up 
variation nette
-0.005 
Clôture précédente
0.075 
Ouverture
0.075 
Day High
0.075 
Day Low
0.07 
Haut 52 semaines
0.17 
Bas 52 semaines
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
6,000 
Cours acheteur
0.065 
Cours vendeur
0.075 
Quantité offerte
40,000 
Volume
3,000 
Dernier prix
0.07 
Écart minimum
Up 
variation nette
-0.005 
Clôture précédente
0.075 
Ouverture
0.075 
Day High
0.075 
Day Low
0.07 
Haut 52 semaines
0.17 
Bas 52 semaines
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
 
Écart minimum
Up 
variation nette
 
Clôture précédente
 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • CME / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Desjardins Securities Inc. 6,000 0.065 0.075 4,000 Desjardins Securities Inc.
Haywood Securities Inc. 112,000 0.06 0.075 2,000 Desjardins Securities Inc.
BMO Nesbitt Burns Inc. 3,000 0.05 0.075 34,000 RBC Capital Markets
RBC Capital Markets 20,000 0.05 0.08 3,000 Desjardins Securities Inc.
Desjardins Securities Inc. 29,000 0.035 0.085 5,000 Leede Jones Gable
Desjardins Securities Inc. 33,000 0.03 0.09 5,000 National Bank Financial Inc.
Desjardins Securities Inc. 32,000 0.025 0.095 5,000 Anonymous
RBC Capital Markets 20,000 0.025 0.10 8,000 National Bank Financial Inc.
Desjardins Securities Inc. 8,000 0.025 0.125 22,000 RBC Capital Markets
National Bank Financial Inc. 5,000 0.025 0.25 2,000 Leede Jones Gable
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • CME / Dernière mise à jour: 15:59:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 6,000 0.065 0.075 40,000 3
1 112,000 0.06 0.08 3,000 1
2 23,000 0.05 0.085 5,000 1
1 29,000 0.035 0.09 5,000 1
1 33,000 0.03 0.095 5,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • CME / Dernière mise à jour: 15:21:51 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Mar 28, 19:21 0.07 -0.005 2,000 Anonymous CIBC World Markets Inc. CSE
Mar 28, 13:30 0.075 0.00 1,000 National Bank Financial Inc. Desjardins Securities Inc. CSE
Mar 27, 13:32 0.075 0.00 1,000 National Bank Financial Inc. RBC Capital Markets CSE
Mar 26, 13:30 0.065 -0.01 2,000 Desjardins Securities Inc. CIBC World Markets Inc. CSE
Mar 21, 19:09 0.075 0.00 2,000 CIBC World Markets Inc. RBC Capital Markets CSE

Information d'entreprise

Addresse
866, 3rd Avenue
Val d'Or, QC J9P 1T1
Canada
Téléphone
514-895-5556
Courriel
pducharme@canadianmetalsinc.com
URL
http://www.canadianmetalsinc.com
Date d’inscription à la cote
Mardi, juillet 2, 2013
Agent de transfert
Computershare Investor Services Inc.
Relations avec les investisseurs
Patsie Ducharme
Courriel
pducharme@canadianmetalsinc.com
Vérificateur
PwC

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
866, 3rd Avenue
Val d'Or, QC J9P 1T1
Canada
Téléphone
514-895-5556
Courriel
pducharme@canadianmetalsinc.com
URL
http://www.canadianmetalsinc.com
Date d’inscription à la cote
Mardi, juillet 2, 2013
Agent de transfert
Computershare Investor Services Inc.
Relations avec les investisseurs
Patsie Ducharme
Courriel
pducharme@canadianmetalsinc.com
Vérificateur
PwC

Capitalisation

Capitalisation: 
31224204
Réservé à l'émission: 
16372979

Company Officers

Michel G. Gagnon, Chairman
Arnab De, CFO

Bulletins

18/04/2024

2024-0420 – Consolidation - Canadian Metals Inc. (CME)

Le 18 avril/April 2024

Canadian Metals Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 31,224,204 common shares.

The name and symbol will not change.