Canadian Copper Inc.
Canadian Copper Inc.
Indice CSE:
CSE CompositeDevise:
CAD Canadian Copper est une société d'exploration minérale basée au Canada avec un portefeuille de cuivre et de métaux de base de ressources historiques et de projets de base. La société se concentre sur le prolifique camp minier de Bathurst (BMC) au Nouveau-Brunswick, Canada.
Canadian Copper Inc. (CCI)
0.17
-0.005 (-2.86%)
Canadian Copper Inc. (CCI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
4,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
299,500
Volume
73,185
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.175
Day High
0.175
Day Low
0.16
Haut 52 semaines
0.24
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
4,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
299,500
Volume
73,185
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.175
Day High
0.175
Day Low
0.16
Haut 52 semaines
0.24
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 4,000 | 0.165 | 0.17 | 299,500 | TD Securities Inc. |
| Anonymous | 5,000 | 0.16 | 0.175 | 3,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.16 | 0.175 | 52,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.16 | 0.19 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.16 | 0.19 | 15,000 | Anonymous |
| National Bank Financial Inc. | 100,000 | 0.16 | 0.195 | 10,000 | Anonymous |
| Scotia Capital Inc. | 2,000 | 0.155 | 0.195 | 10,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.155 | 0.195 | 10,000 | Anonymous |
| Independent Trading Group | 9,000 | 0.15 | 0.20 | 35,000 | National Bank Financial Inc. |
| Canaccord Capital Corporation | 17,500 | 0.15 | 0.205 | 10,500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.165 | 0.17 | 299,500 | 1 |
| 5 | 128,000 | 0.16 | 0.175 | 55,000 | 2 |
| 2 | 52,000 | 0.155 | 0.19 | 17,000 | 2 |
| 2 | 26,500 | 0.15 | 0.195 | 30,000 | 3 |
| 1 | 6,000 | 0.145 | 0.20 | 35,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 18:48 | 0.17 | -0.005 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 2, 14:28 | 0.16 | -0.015 | 35,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 2, 14:10 | 0.165 | -0.01 | 5,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 2, 14:10 | 0.165 | -0.01 | 20,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 2, 14:09 | 0.17 | -0.005 | 5,000 | Independent Trading Group | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaTéléphone
(604) 687-2038Fax
(604) 387-3141Courriel
Simon@canadiancopper.comURL
https://www.canadiancopper.comDate d’inscription à la cote
Mardi, juillet 26, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaTéléphone
(604) 687-2038Fax
(604) 387-3141Courriel
Simon@canadiancopper.comURL
https://www.canadiancopper.comDate d’inscription à la cote
Mardi, juillet 26, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
102271319Réservé à l'émission:
25751624Company Officers
Simon Quick, President and Chief Executive Officer
Jing Peng, Chief Financial Officer
Communiqués de presse
Bulletins
25/07/2022
2022-0732 - Nouvelles Inscription - Canadian Copper Inc. (CCI)
Le 25 juillet/July 2022
The common shares of Canadian Copper Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Canadian Copper is a Canadian-based mineral exploration company with a copper and base metals portfolio of historical resources and grassroots projects. The Company is focused on the prolific Bathurst Mining Camp (BMC) of New Brunswick, Canada.
