Avanti Gold Corp.
Avanti Gold Corp.
Indice CSE:
NoDevise:
CAD An exploration stage junior mining company.
Avanti Gold Corp. (AGC)
0.05
0.005 (11.11%)
Avanti Gold Corp. (AGC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
52,000
Volume
145,095
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
52,000
Volume
145,095
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 15,000 | 0.04 | 0.05 | 2,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.04 | 0.05 | 50,000 | Scotia Capital Inc. |
| TD Securities Inc. | 40,000 | 0.035 | 0.055 | 25,000 | Anonymous |
| Canaccord Capital Corporation | 60,000 | 0.035 | 0.065 | 50,000 | Anonymous |
| RBC Capital Markets | 42,000 | 0.035 | 0.07 | 150,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.035 | 0.075 | 2,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 280,000 | 0.03 | 0.08 | 2,000 | Desjardins Securities Inc. |
| Haywood Securities Inc. | 43,000 | 0.025 | 0.085 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 500,000 | 0.025 | 0.09 | 5,000 | Anonymous |
| Aviso Financial Inc. | 10,000 | 0.025 | 0.095 | 1,000 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.04 | 0.05 | 52,000 | 2 |
| 4 | 192,000 | 0.035 | 0.055 | 25,000 | 1 |
| 1 | 280,000 | 0.03 | 0.065 | 50,000 | 1 |
| 3 | 553,000 | 0.025 | 0.07 | 150,000 | 1 |
| 10 | 497,000 | 0.02 | 0.075 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 18:59 | 0.05 | 0.005 | 7,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 18:57 | 0.04 | -0.005 | 10,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 18:34 | 0.05 | 0.005 | 8,000 | Anonymous | Anonymous | CSE |
| Apr 17, 18:11 | 0.05 | 0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 17:53 | 0.05 | 0.005 | 6,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-3141Courriel
tlouie@valoremresources.comDate d’inscription à la cote
Lundi, août 24, 2015SEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-3141Courriel
tlouie@valoremresources.comDate d’inscription à la cote
Lundi, août 24, 2015Capitalisation
Capitalisation:
81069977Réservé à l'émission:
18112692Company Officers
Colin Porter, Chief Executive Officer
Natalie Davies, CFO
Ian MacLean, Director- CEO
Communiqués de presse
Bulletins
19/04/2023
2023-0417 - Changement de Nom et de Symbole - Valorem Resources Inc. (VALU)
le 19 avril/April 2023
Valorem Resources Inc. (VALU) has announced a name and symbol change to Avanti Gold Corp. (AGC).
