Vous êtes ici

Revive Therapeutics Ltd.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
RVV
Indice CSE: 
CSE Composite
Devise: 
CAD

Revive Therapeutics Ltd. is a life sciences company focused on the research and development of therapeutics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Orphan Drug, Fast Track, Breakthrough Therapy and Rare Pediatric Disease designations.  Currently, the Company is exploring the use of Bucillamine for the potential treatment of infectious diseases, with an initial focus on severe influenza strains including COVID-19.  With its recent acquisition of Psilocin Pharma Corp., Revive is advancing the development of Psilocybin-based therapeutics in various diseases and disorders. Revive’s cannabinoid pharmaceutical portfolio focuses on rare inflammatory diseases and the Company was granted FDA orphan drug status designation for the use of Cannabidiol (CBD) to treat autoimmune hepatitis (liver disease) and to treat ischemia and reperfusion injury from organ transplantation.  For more information visit www.ReviveThera.com.  

Revive Therapeutics Ltd. (RVV)

0.03
0.00 (0.00%)

Revive Therapeutics Ltd. (RVV)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
714,000 
Cours acheteur
0.03 
Cours vendeur
0.035 
Quantité offerte
483,000 
Volume
382,412 
Dernier prix
0.03 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.03 
Ouverture
0.03 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
0.035 
Bas 52 semaines
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
100,000 
Cours acheteur
0.01 
Cours vendeur
0.00 
Quantité offerte
Volume
64,000 
Dernier prix
0.03 
Écart minimum
Up 
variation nette
-0.005 
Clôture précédente
0.035 
Ouverture
0.035 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
714,000 
Cours acheteur
0.03 
Cours vendeur
0.035 
Quantité offerte
483,000 
Volume
382,412 
Dernier prix
0.03 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.03 
Ouverture
0.03 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
0.035 
Bas 52 semaines
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
100,000 
Cours acheteur
0.01 
Cours vendeur
0.00 
Quantité offerte
Volume
64,000 
Dernier prix
0.03 
Écart minimum
Up 
variation nette
-0.005 
Clôture précédente
0.035 
Ouverture
0.035 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • RVV / Dernière mise à jour: 15:58:29 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
BMO Nesbitt Burns Inc. 198,000 0.03 0.035 50,000 Scotia Capital Inc.
iA Private Wealth Inc. 100,000 0.03 0.035 160,000 Interactive Brokers Canada Inc.
TD Securities Inc. 16,000 0.03 0.035 18,000 TD Securities Inc.
TD Securities Inc. 50,000 0.03 0.035 38,000 TD Securities Inc.
TD Securities Inc. 40,000 0.03 0.035 186,000 National Bank Financial Inc.
Scotia Capital Inc. 22,000 0.03 0.035 31,000 TD Securities Inc.
National Bank Financial Inc. 3,000 0.03 0.04 30,000 Scotia Capital Inc.
BMO Nesbitt Burns Inc. 250,000 0.03 0.04 1,000 Questrade Inc.
TD Securities Inc. 20,000 0.03 0.04 168,000 CIBC World Markets Inc.
TD Securities Inc. 10,000 0.03 0.04 1,000 Questrade Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Anonymous 100,000 0.01 0.00 0
Anonymous 600,000 0.005 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • RVV / Dernière mise à jour: 15:58:29 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
12 714,000 0.03 0.035 483,000 6
5 243,000 0.025 0.04 336,000 11
7 359,000 0.02 0.045 211,000 5
14 495,000 0.015 0.05 48,000 5
15 1,450,000 0.01 0.055 12,000 3
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 100,000 0.01 0.00 0 0
1 600,000 0.005 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • RVV / Dernière mise à jour: 15:59:53 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 17, 19:59 0.03 0.00 37,000 BMO Nesbitt Burns Inc. Anonymous CSE
Apr 17, 19:58 0.03 0.00 6,000 TD Securities Inc. TD Securities Inc. CSE
Apr 17, 19:58 0.03 0.00 3,000 TD Securities Inc. TD Securities Inc. CSE
Apr 17, 19:52 0.03 0.00 62,000 BMO Nesbitt Burns Inc. CIBC World Markets Inc. CSE
Apr 17, 16:47 0.03 0.00 17,000 Instinet Canada Limited Questrade Inc. CSE2

Information d'entreprise

Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
Canada
Téléphone
905-605-5535
Fax
905-248-3355
Courriel
info@revivethera.com
URL
http://www.revivethera.com
Date d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company Limited

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
Canada
Téléphone
905-605-5535
Fax
905-248-3355
Courriel
info@revivethera.com
URL
http://www.revivethera.com
Date d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company Limited

Capitalisation

Capitalisation: 
418564269
Réservé à l'émission: 
77666709

Bulletins

19/07/2019

2019-0718 – Nouvelle Inscription - Revive Therapeutics Ltd. (RVV)

le 19 juillet/July 2019

The common shares of Revive Therapeutics Ltd. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.