PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
Indice CSE:
CSE CompositeDevise:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.025
0.00 (0.00%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
883,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
302,000
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
883,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
302,000
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 87,000 | 0.02 | 0.025 | 118,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.02 | 0.025 | 149,000 | Questrade Inc. |
| Scotia Capital Inc. | 15,000 | 0.02 | 0.025 | 1,000 | Raymond James Ltd. |
| TD Securities Inc. | 30,000 | 0.02 | 0.025 | 34,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 45,000 | 0.02 | 0.03 | 36,000 | TD Securities Inc. |
| TD Securities Inc. | 45,000 | 0.02 | 0.03 | 34,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 150,000 | 0.02 | 0.03 | 35,000 | RBC Capital Markets |
| TD Securities Inc. | 25,000 | 0.02 | 0.03 | 20,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 100,000 | 0.02 | 0.03 | 330,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 12,000 | 0.02 | 0.03 | 29,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 19 | 883,000 | 0.02 | 0.025 | 302,000 | 4 |
| 5 | 249,000 | 0.015 | 0.03 | 546,000 | 7 |
| 4 | 641,000 | 0.01 | 0.035 | 822,000 | 8 |
| 7 | 560,000 | 0.005 | 0.04 | 78,000 | 3 |
| 0 | 0 | 0.00 | 0.045 | 59,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:57 | 0.02 | 0.00 | 20,000 | Anonymous | Questrade Inc. | CSE2 |
| Apr 1, 19:56 | 0.02 | 0.00 | 3,000 | Anonymous | Questrade Inc. | CSE2 |
| Mar 31, 19:58 | 0.025 | 0.005 | 82,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 31, 19:58 | 0.025 | 0.005 | 35,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Mar 31, 19:58 | 0.025 | 0.005 | 2,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
545703359Réservé à l'émission:
28580000Bulletins
22/05/2018
2018-0520 - Stock Split - PreveCeutical Medical Inc. (PREV)
Le 22 mai/May 2018
PreveCeutical Medical Inc. has announced that it is undertaking the split of its issued and outstanding shares on the basis of five shares for each existing share held. Each shareholder of record as of the close of business on the record date will receive four additional shares for each share held on such date.
The shares will begin trading on a split basis (ex-distribution) on May 23, 2018.
Upon completion of the split, there will be approximately 246,720,755 shares issued and outstanding.
